| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 986.50 | 965.00 | 976.30 | 984.20 |
| 22 July, 2026 | 988.80 | 975.85 | 977.55 | 984.10 |
| 21 July, 2026 | 986.75 | 980.00 | 984.60 | 980.35 |
| 20 July, 2026 | 990.00 | 979.35 | 987.70 | 981.35 |
| 17 July, 2026 | 990.00 | 969.90 | 973.40 | 987.75 |
| 16 July, 2026 | 1,023.90 | 982.85 | 1,023.90 | 985.75 |
| 15 July, 2026 | 1,007.05 | 970.80 | 972.40 | 986.95 |
| 14 July, 2026 | 972.60 | 957.65 | 962.70 | 961.85 |
| 13 July, 2026 | 975.50 | 952.55 | 963.80 | 964.10 |
| 10 July, 2026 | 967.05 | 940.85 | 941.35 | 963.75 |
| 09 July, 2026 | 948.80 | 924.00 | 924.00 | 947.05 |
| 08 July, 2026 | 950.55 | 914.90 | 925.80 | 923.05 |
| 07 July, 2026 | 963.00 | 923.10 | 951.25 | 925.15 |
| 06 July, 2026 | 957.15 | 929.70 | 940.05 | 951.25 |
| 03 July, 2026 | 957.25 | 902.00 | 919.30 | 927.80 |
| 02 July, 2026 | 915.00 | 869.40 | 869.40 | 901.25 |
| 01 July, 2026 | 922.60 | 906.45 | 922.60 | 913.25 |
| 30 June, 2026 | 919.15 | 900.10 | 910.35 | 912.90 |
| 29 June, 2026 | 917.40 | 901.50 | 913.60 | 912.50 |
| 25 June, 2026 | 970.35 | 915.55 | 925.05 | 921.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article