| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 27.71 | 27.09 | 27.09 | 27.32 |
| 22 July, 2026 | 28.50 | 27.03 | 28.50 | 27.09 |
| 21 July, 2026 | 27.62 | 27.05 | 27.24 | 27.18 |
| 20 July, 2026 | 27.80 | 27.21 | 27.60 | 27.24 |
| 17 July, 2026 | 27.96 | 26.95 | 27.55 | 27.68 |
| 16 July, 2026 | 29.00 | 27.09 | 29.00 | 27.54 |
| 15 July, 2026 | 28.35 | 27.52 | 28.30 | 28.03 |
| 14 July, 2026 | 29.00 | 27.30 | 29.00 | 27.57 |
| 13 July, 2026 | 28.89 | 27.25 | 28.89 | 27.98 |
| 10 July, 2026 | 28.50 | 27.53 | 27.90 | 28.00 |
| 09 July, 2026 | 28.00 | 27.01 | 27.12 | 27.16 |
| 08 July, 2026 | 28.31 | 27.00 | 27.65 | 27.12 |
| 07 July, 2026 | 28.59 | 27.80 | 28.50 | 28.01 |
| 06 July, 2026 | 28.87 | 28.00 | 28.39 | 28.67 |
| 03 July, 2026 | 28.94 | 27.61 | 28.40 | 28.39 |
| 02 July, 2026 | 28.78 | 28.16 | 28.78 | 28.20 |
| 01 July, 2026 | 29.07 | 28.11 | 28.52 | 28.22 |
| 30 June, 2026 | 29.27 | 28.05 | 28.40 | 28.52 |
| 29 June, 2026 | 29.12 | 27.91 | 28.81 | 28.39 |
| 25 June, 2026 | 30.27 | 28.61 | 29.00 | 28.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article