| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 15.50 | 14.63 | 15.50 | 14.63 |
| 20 July, 2026 | 16.19 | 15.40 | 16.19 | 15.40 |
| 17 July, 2026 | 17.50 | 16.19 | 17.50 | 16.19 |
| 15 July, 2026 | 17.04 | 17.04 | 17.04 | 17.04 |
| 13 July, 2026 | 17.93 | 17.93 | 17.93 | 17.93 |
| 10 July, 2026 | 18.89 | 18.87 | 18.89 | 18.87 |
| 09 July, 2026 | 19.86 | 19.86 | 19.86 | 19.86 |
| 08 July, 2026 | 20.90 | 20.90 | 20.90 | 20.90 |
| 30 June, 2026 | 22.00 | 21.28 | 21.28 | 22.00 |
| 17 June, 2026 | 22.50 | 22.40 | 22.50 | 22.40 |
| 02 June, 2026 | 22.99 | 22.99 | 22.99 | 22.99 |
| 29 May, 2026 | 22.89 | 22.89 | 22.89 | 22.89 |
| 25 May, 2026 | 23.10 | 23.10 | 23.10 | 23.10 |
| 15 May, 2026 | 23.49 | 23.49 | 23.49 | 23.49 |
| 29 April, 2026 | 23.50 | 23.50 | 23.50 | 23.50 |
| 20 April, 2026 | 23.73 | 23.73 | 23.73 | 23.73 |
| 16 April, 2026 | 22.60 | 20.50 | 20.50 | 22.60 |
| 15 April, 2026 | 21.56 | 19.53 | 20.70 | 21.56 |
| 13 April, 2026 | 20.54 | 20.51 | 20.54 | 20.54 |
| 10 April, 2026 | 19.57 | 19.57 | 19.57 | 19.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article