| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 32.32 | 31.11 | 32.32 | 31.11 |
| 21 July, 2026 | 33.50 | 32.00 | 33.00 | 32.32 |
| 20 July, 2026 | 33.88 | 32.00 | 33.88 | 33.00 |
| 17 July, 2026 | 31.85 | 31.11 | 31.85 | 31.31 |
| 16 July, 2026 | 36.00 | 31.80 | 36.00 | 31.80 |
| 15 July, 2026 | 34.00 | 32.75 | 34.00 | 33.00 |
| 14 July, 2026 | 34.00 | 33.42 | 33.42 | 34.00 |
| 13 July, 2026 | 35.28 | 33.01 | 33.01 | 34.10 |
| 10 July, 2026 | 34.50 | 32.85 | 34.50 | 32.86 |
| 09 July, 2026 | 34.00 | 33.15 | 33.15 | 34.00 |
| 08 July, 2026 | 35.28 | 33.00 | 33.50 | 33.50 |
| 07 July, 2026 | 33.50 | 33.50 | 33.50 | 33.50 |
| 06 July, 2026 | 35.00 | 33.90 | 35.00 | 33.90 |
| 03 July, 2026 | 35.55 | 34.26 | 35.55 | 34.41 |
| 02 July, 2026 | 37.00 | 36.50 | 36.50 | 37.00 |
| 01 July, 2026 | 36.50 | 35.55 | 35.58 | 36.50 |
| 30 June, 2026 | 37.00 | 35.44 | 37.00 | 35.58 |
| 29 June, 2026 | 39.50 | 37.00 | 39.50 | 37.00 |
| 25 June, 2026 | 39.00 | 37.00 | 39.00 | 37.32 |
| 24 June, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article