| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 204.00 | 201.21 | 204.00 | 203.55 |
| 22 July, 2026 | 204.85 | 200.00 | 204.85 | 202.16 |
| 21 July, 2026 | 202.79 | 196.33 | 197.00 | 200.53 |
| 20 July, 2026 | 199.00 | 183.50 | 189.00 | 196.27 |
| 17 July, 2026 | 192.00 | 176.38 | 177.92 | 190.43 |
| 16 July, 2026 | 181.85 | 175.01 | 181.85 | 175.55 |
| 15 July, 2026 | 184.28 | 170.60 | 175.55 | 181.72 |
| 14 July, 2026 | 179.89 | 171.55 | 179.89 | 173.20 |
| 13 July, 2026 | 181.99 | 172.90 | 173.05 | 175.28 |
| 10 July, 2026 | 179.99 | 173.05 | 178.50 | 174.62 |
| 09 July, 2026 | 182.40 | 171.21 | 171.64 | 178.59 |
| 08 July, 2026 | 177.77 | 170.00 | 170.89 | 171.64 |
| 07 July, 2026 | 176.70 | 165.00 | 175.59 | 170.85 |
| 06 July, 2026 | 179.88 | 175.22 | 178.96 | 176.21 |
| 03 July, 2026 | 181.94 | 179.16 | 181.94 | 179.85 |
| 02 July, 2026 | 184.68 | 178.00 | 180.14 | 178.83 |
| 01 July, 2026 | 186.00 | 183.62 | 184.01 | 183.65 |
| 30 June, 2026 | 186.55 | 182.50 | 186.55 | 182.55 |
| 29 June, 2026 | 188.50 | 181.50 | 185.19 | 183.12 |
| 25 June, 2026 | 188.99 | 178.78 | 186.00 | 185.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article