| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 8.50 | 8.08 | 8.50 | 8.08 |
| 17 June, 2026 | 9.24 | 8.50 | 9.24 | 8.50 |
| 16 June, 2026 | 9.79 | 8.90 | 9.79 | 8.90 |
| 15 June, 2026 | 9.34 | 9.34 | 9.34 | 9.34 |
| 12 June, 2026 | 8.90 | 8.89 | 8.90 | 8.90 |
| 11 June, 2026 | 8.48 | 8.48 | 8.48 | 8.48 |
| 09 June, 2026 | 8.50 | 8.08 | 8.50 | 8.08 |
| 08 June, 2026 | 9.36 | 8.50 | 9.36 | 8.50 |
| 05 June, 2026 | 8.92 | 8.50 | 8.92 | 8.92 |
| 04 June, 2026 | 8.50 | 7.78 | 7.78 | 8.50 |
| 03 June, 2026 | 8.94 | 8.13 | 8.13 | 8.17 |
| 02 June, 2026 | 9.00 | 8.55 | 9.00 | 8.55 |
| 01 June, 2026 | 9.47 | 9.00 | 9.47 | 9.00 |
| 29 May, 2026 | 10.45 | 9.47 | 10.45 | 9.47 |
| 27 May, 2026 | 9.96 | 9.49 | 9.49 | 9.96 |
| 26 May, 2026 | 9.49 | 9.48 | 9.49 | 9.49 |
| 25 May, 2026 | 10.01 | 9.07 | 10.01 | 9.07 |
| 22 May, 2026 | 9.55 | 9.54 | 9.54 | 9.54 |
| 21 May, 2026 | 9.10 | 9.10 | 9.10 | 9.10 |
| 20 May, 2026 | 10.30 | 9.17 | 10.30 | 9.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article