| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 125.10 | 117.00 | 125.10 | 118.90 |
| 22 July, 2026 | 128.00 | 125.00 | 128.00 | 125.30 |
| 21 July, 2026 | 129.65 | 123.05 | 126.55 | 128.45 |
| 20 July, 2026 | 135.00 | 123.00 | 135.00 | 129.95 |
| 17 July, 2026 | 131.95 | 123.00 | 130.75 | 126.00 |
| 16 July, 2026 | 132.80 | 123.00 | 130.00 | 130.75 |
| 15 July, 2026 | 131.70 | 123.00 | 127.65 | 130.15 |
| 14 July, 2026 | 132.60 | 123.00 | 126.30 | 127.65 |
| 13 July, 2026 | 132.80 | 125.00 | 128.30 | 127.35 |
| 10 July, 2026 | 132.05 | 126.65 | 126.65 | 127.90 |
| 09 July, 2026 | 135.85 | 123.50 | 129.60 | 127.25 |
| 08 July, 2026 | 138.90 | 129.00 | 137.20 | 131.10 |
| 07 July, 2026 | 139.95 | 136.55 | 139.00 | 138.70 |
| 06 July, 2026 | 139.00 | 135.05 | 139.00 | 138.50 |
| 03 July, 2026 | 138.80 | 135.70 | 136.05 | 137.15 |
| 02 July, 2026 | 138.00 | 132.05 | 132.85 | 135.90 |
| 01 July, 2026 | 136.80 | 123.00 | 133.00 | 132.15 |
| 30 June, 2026 | 134.20 | 131.01 | 134.20 | 133.63 |
| 29 June, 2026 | 134.48 | 131.01 | 134.48 | 132.66 |
| 25 June, 2026 | 134.45 | 130.01 | 132.19 | 132.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article