| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 103.25 | 94.10 | 103.25 | 96.00 |
| 21 May, 2026 | 104.59 | 94.53 | 104.59 | 95.28 |
| 20 May, 2026 | 98.50 | 95.00 | 95.00 | 97.53 |
| 19 May, 2026 | 99.50 | 95.00 | 98.00 | 96.03 |
| 18 May, 2026 | 99.99 | 96.12 | 99.69 | 99.10 |
| 15 May, 2026 | 99.00 | 96.00 | 98.10 | 96.12 |
| 14 May, 2026 | 101.49 | 96.00 | 98.99 | 98.60 |
| 13 May, 2026 | 103.99 | 97.00 | 99.29 | 97.54 |
| 12 May, 2026 | 102.00 | 96.50 | 100.00 | 99.46 |
| 11 May, 2026 | 100.18 | 96.01 | 100.18 | 98.70 |
| 08 May, 2026 | 101.00 | 95.00 | 98.97 | 99.69 |
| 07 May, 2026 | 99.70 | 93.02 | 95.01 | 95.97 |
| 06 May, 2026 | 97.80 | 94.00 | 95.55 | 95.64 |
| 05 May, 2026 | 100.95 | 95.05 | 97.51 | 98.78 |
| 04 May, 2026 | 98.48 | 95.00 | 97.99 | 97.75 |
| 30 April, 2026 | 97.99 | 95.05 | 95.06 | 96.26 |
| 29 April, 2026 | 100.49 | 95.50 | 98.97 | 97.95 |
| 28 April, 2026 | 97.99 | 94.10 | 94.10 | 96.07 |
| 27 April, 2026 | 96.50 | 95.00 | 95.78 | 96.21 |
| 24 April, 2026 | 96.47 | 93.10 | 94.63 | 95.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article