| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 50.15 | 49.99 | 49.99 | 50.15 |
| 21 May, 2026 | 47.77 | 45.50 | 45.50 | 47.77 |
| 20 May, 2026 | 45.50 | 45.11 | 45.11 | 45.50 |
| 18 May, 2026 | 43.43 | 43.42 | 43.42 | 43.43 |
| 15 May, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 14 May, 2026 | 40.10 | 40.10 | 40.10 | 40.10 |
| 13 May, 2026 | 40.01 | 40.00 | 40.00 | 40.01 |
| 11 May, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 08 May, 2026 | 43.50 | 42.10 | 43.50 | 43.03 |
| 07 May, 2026 | 44.01 | 44.00 | 44.01 | 44.00 |
| 06 May, 2026 | 45.76 | 45.76 | 45.76 | 45.76 |
| 05 May, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 30 April, 2026 | 44.60 | 44.00 | 44.60 | 44.00 |
| 29 April, 2026 | 46.60 | 44.51 | 46.60 | 44.51 |
| 27 April, 2026 | 47.00 | 46.60 | 46.60 | 46.60 |
| 20 April, 2026 | 49.05 | 44.80 | 44.80 | 49.05 |
| 15 April, 2026 | 46.75 | 46.72 | 46.72 | 46.75 |
| 13 April, 2026 | 49.03 | 49.03 | 49.03 | 49.03 |
| 10 April, 2026 | 49.03 | 49.03 | 49.03 | 49.03 |
| 09 April, 2026 | 46.70 | 46.61 | 46.63 | 46.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article