| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 32.80 | 32.75 | 32.75 | 32.80 |
| 22 July, 2026 | 32.80 | 32.80 | 32.80 | 32.80 |
| 20 July, 2026 | 33.50 | 32.00 | 32.00 | 32.80 |
| 17 July, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 16 July, 2026 | 31.00 | 29.50 | 31.00 | 30.00 |
| 15 July, 2026 | 32.50 | 31.50 | 32.50 | 31.50 |
| 13 July, 2026 | 33.60 | 33.20 | 33.60 | 33.45 |
| 10 July, 2026 | 33.60 | 31.60 | 32.55 | 33.60 |
| 09 July, 2026 | 31.80 | 29.60 | 29.65 | 31.55 |
| 08 July, 2026 | 29.20 | 28.05 | 28.05 | 29.20 |
| 07 July, 2026 | 31.20 | 31.20 | 31.20 | 31.20 |
| 03 July, 2026 | 31.30 | 31.25 | 31.30 | 31.25 |
| 02 July, 2026 | 31.30 | 30.50 | 30.50 | 30.90 |
| 01 July, 2026 | 30.75 | 30.55 | 30.75 | 30.55 |
| 29 June, 2026 | 30.90 | 30.00 | 30.10 | 30.55 |
| 25 June, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 24 June, 2026 | 30.00 | 29.00 | 29.60 | 29.00 |
| 23 June, 2026 | 31.00 | 29.55 | 29.55 | 31.00 |
| 22 June, 2026 | 31.10 | 31.10 | 31.10 | 31.10 |
| 19 June, 2026 | 32.00 | 30.50 | 32.00 | 31.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article