| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 67.66 | 67.66 | 67.66 | 67.66 |
| 21 May, 2026 | 71.84 | 69.04 | 71.84 | 69.04 |
| 20 May, 2026 | 70.44 | 70.44 | 70.44 | 70.44 |
| 19 May, 2026 | 69.06 | 69.05 | 69.05 | 69.06 |
| 18 May, 2026 | 67.72 | 67.50 | 67.72 | 67.71 |
| 15 May, 2026 | 66.40 | 66.40 | 66.40 | 66.40 |
| 14 May, 2026 | 65.10 | 65.10 | 65.10 | 65.10 |
| 13 May, 2026 | 63.83 | 63.83 | 63.83 | 63.83 |
| 12 May, 2026 | 62.58 | 60.14 | 60.14 | 62.58 |
| 11 May, 2026 | 63.86 | 61.36 | 61.51 | 61.36 |
| 08 May, 2026 | 64.01 | 61.51 | 63.82 | 62.61 |
| 07 May, 2026 | 63.82 | 61.32 | 61.32 | 62.76 |
| 06 May, 2026 | 63.50 | 62.57 | 62.57 | 62.57 |
| 05 May, 2026 | 63.84 | 63.84 | 63.84 | 63.84 |
| 04 May, 2026 | 66.46 | 65.14 | 66.46 | 65.14 |
| 30 April, 2026 | 66.46 | 66.46 | 66.46 | 66.46 |
| 29 April, 2026 | 67.81 | 67.81 | 67.81 | 67.81 |
| 28 April, 2026 | 69.19 | 69.19 | 69.19 | 69.19 |
| 27 April, 2026 | 70.60 | 70.60 | 70.60 | 70.60 |
| 24 April, 2026 | 72.04 | 72.04 | 72.04 | 72.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article