| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 26.05 | 22.30 | 25.00 | 26.05 |
| 22 April, 2026 | 26.19 | 23.67 | 24.74 | 23.69 |
| 21 April, 2026 | 26.95 | 25.87 | 25.87 | 26.30 |
| 20 April, 2026 | 25.99 | 23.75 | 24.00 | 25.87 |
| 17 April, 2026 | 25.80 | 23.40 | 24.88 | 24.82 |
| 16 April, 2026 | 25.18 | 22.90 | 22.90 | 24.88 |
| 15 April, 2026 | 23.00 | 21.73 | 22.54 | 22.90 |
| 13 April, 2026 | 23.99 | 21.81 | 21.81 | 23.00 |
| 10 April, 2026 | 25.26 | 21.01 | 25.26 | 22.26 |
| 09 April, 2026 | 22.99 | 21.85 | 21.85 | 22.98 |
| 08 April, 2026 | 21.85 | 19.88 | 21.85 | 21.85 |
| 07 April, 2026 | 21.72 | 19.50 | 20.85 | 19.88 |
| 06 April, 2026 | 20.75 | 18.90 | 19.29 | 20.03 |
| 02 April, 2026 | 21.50 | 18.70 | 21.50 | 18.91 |
| 01 April, 2026 | 20.97 | 20.00 | 20.97 | 20.40 |
| 30 March, 2026 | 25.39 | 19.51 | 24.00 | 19.56 |
| 27 March, 2026 | 24.89 | 23.23 | 23.35 | 24.38 |
| 25 March, 2026 | 25.59 | 23.53 | 24.35 | 24.90 |
| 24 March, 2026 | 33.24 | 23.85 | 26.05 | 24.37 |
| 23 March, 2026 | 30.80 | 25.55 | 30.80 | 28.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article