| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 64.98 | 61.05 | 61.05 | 64.86 |
| 22 July, 2026 | 64.89 | 62.00 | 63.00 | 63.49 |
| 21 July, 2026 | 64.94 | 63.50 | 63.50 | 64.90 |
| 20 July, 2026 | 67.00 | 63.02 | 67.00 | 63.13 |
| 17 July, 2026 | 67.00 | 63.50 | 67.00 | 66.78 |
| 16 July, 2026 | 70.00 | 61.34 | 62.72 | 64.81 |
| 15 July, 2026 | 64.98 | 61.10 | 63.30 | 62.72 |
| 14 July, 2026 | 65.77 | 59.01 | 65.77 | 63.30 |
| 13 July, 2026 | 65.99 | 65.63 | 65.63 | 65.77 |
| 10 July, 2026 | 69.00 | 62.00 | 65.00 | 63.51 |
| 09 July, 2026 | 70.00 | 63.10 | 66.68 | 64.78 |
| 08 July, 2026 | 69.56 | 63.01 | 69.56 | 66.35 |
| 07 July, 2026 | 69.90 | 63.00 | 69.90 | 69.56 |
| 06 July, 2026 | 69.90 | 65.75 | 69.90 | 68.41 |
| 03 July, 2026 | 70.00 | 68.03 | 70.00 | 69.90 |
| 02 July, 2026 | 70.98 | 65.23 | 65.23 | 70.97 |
| 01 July, 2026 | 76.90 | 65.23 | 76.90 | 66.22 |
| 30 June, 2026 | 65.50 | 65.17 | 65.17 | 65.50 |
| 29 June, 2026 | 65.21 | 62.10 | 62.10 | 65.17 |
| 25 June, 2026 | 68.98 | 65.50 | 65.50 | 65.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article