| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 257.25 | 246.90 | 253.70 | 247.85 |
| 22 July, 2026 | 262.10 | 253.70 | 259.80 | 255.50 |
| 21 July, 2026 | 266.25 | 253.00 | 253.80 | 260.60 |
| 20 July, 2026 | 255.35 | 246.10 | 247.05 | 254.60 |
| 17 July, 2026 | 253.00 | 245.15 | 252.00 | 249.75 |
| 16 July, 2026 | 259.90 | 250.90 | 256.85 | 253.40 |
| 15 July, 2026 | 264.55 | 252.20 | 255.00 | 255.95 |
| 14 July, 2026 | 261.30 | 244.10 | 250.90 | 255.20 |
| 13 July, 2026 | 259.95 | 252.10 | 258.00 | 252.95 |
| 10 July, 2026 | 260.90 | 247.85 | 251.00 | 258.70 |
| 09 July, 2026 | 254.00 | 247.00 | 250.80 | 248.10 |
| 08 July, 2026 | 258.10 | 245.20 | 254.75 | 247.65 |
| 07 July, 2026 | 276.40 | 250.00 | 276.10 | 254.25 |
| 06 July, 2026 | 289.00 | 273.00 | 282.55 | 275.95 |
| 03 July, 2026 | 288.00 | 274.05 | 286.20 | 280.30 |
| 02 July, 2026 | 297.30 | 281.00 | 295.00 | 284.20 |
| 01 July, 2026 | 294.40 | 280.30 | 286.00 | 290.95 |
| 30 June, 2026 | 285.45 | 274.05 | 277.00 | 283.55 |
| 29 June, 2026 | 285.90 | 265.35 | 268.75 | 273.00 |
| 25 June, 2026 | 279.30 | 265.30 | 279.10 | 268.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article