Marine Electricals NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	416.80	431.70	416.80	421.05
08 September, 2026	415.50	432.30	413.80	416.45
07 September, 2026	431.45	435.95	415.00	419.95
04 September, 2026	432.00	442.95	426.70	432.15
03 September, 2026	436.00	450.00	425.10	430.40
02 September, 2026	430.60	436.00	423.15	431.50
01 September, 2026	403.00	435.00	400.00	432.60
31 August, 2026	406.50	406.50	380.15	400.85
28 August, 2026	376.25	412.15	376.25	406.80
27 August, 2026	378.55	382.00	371.45	374.10
26 August, 2026	377.50	382.00	363.95	375.55
25 August, 2026	385.00	388.95	369.25	373.50
24 August, 2026	380.15	386.70	375.65	382.90
21 August, 2026	373.25	377.40	369.05	375.65
20 August, 2026	376.45	395.00	370.50	373.25
19 August, 2026	380.00	387.90	369.00	371.45
18 August, 2026	367.95	382.00	365.25	376.80
17 August, 2026	370.00	379.00	364.10	367.10
14 August, 2026	372.00	388.00	362.25	370.70
13 August, 2026	347.00	377.80	347.00	371.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article