| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 253.00 | 239.90 | 239.90 | 246.10 |
| 22 July, 2026 | 249.00 | 239.65 | 245.00 | 241.10 |
| 21 July, 2026 | 268.10 | 253.05 | 268.00 | 260.30 |
| 20 July, 2026 | 271.55 | 264.80 | 265.00 | 266.95 |
| 17 July, 2026 | 275.00 | 263.85 | 274.70 | 267.10 |
| 16 July, 2026 | 281.40 | 273.65 | 275.80 | 275.35 |
| 15 July, 2026 | 280.00 | 270.30 | 270.95 | 275.75 |
| 14 July, 2026 | 275.30 | 267.70 | 268.95 | 270.95 |
| 13 July, 2026 | 271.65 | 266.10 | 270.95 | 269.30 |
| 10 July, 2026 | 281.10 | 270.10 | 279.50 | 272.40 |
| 09 July, 2026 | 281.60 | 263.50 | 265.30 | 277.30 |
| 08 July, 2026 | 272.70 | 259.00 | 260.65 | 263.45 |
| 07 July, 2026 | 268.50 | 259.35 | 259.90 | 261.20 |
| 06 July, 2026 | 269.20 | 257.50 | 264.00 | 259.70 |
| 03 July, 2026 | 269.85 | 262.40 | 268.00 | 264.45 |
| 02 July, 2026 | 273.30 | 265.00 | 270.05 | 267.20 |
| 01 July, 2026 | 278.80 | 267.05 | 274.40 | 268.85 |
| 30 June, 2026 | 277.00 | 264.00 | 264.70 | 272.81 |
| 29 June, 2026 | 267.85 | 256.00 | 256.09 | 263.40 |
| 25 June, 2026 | 265.85 | 253.60 | 264.80 | 256.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article