| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 56.83 | 54.54 | 56.83 | 54.60 |
| 22 July, 2026 | 60.50 | 55.00 | 56.50 | 56.83 |
| 21 July, 2026 | 58.80 | 54.00 | 58.80 | 55.76 |
| 20 July, 2026 | 58.80 | 58.75 | 58.75 | 58.80 |
| 17 July, 2026 | 64.49 | 58.52 | 62.98 | 58.80 |
| 16 July, 2026 | 58.63 | 55.09 | 55.09 | 58.63 |
| 15 July, 2026 | 53.50 | 51.01 | 52.83 | 53.30 |
| 14 July, 2026 | 53.00 | 48.12 | 52.70 | 50.12 |
| 13 July, 2026 | 55.00 | 52.70 | 55.00 | 52.70 |
| 10 July, 2026 | 58.00 | 56.00 | 58.00 | 56.00 |
| 09 July, 2026 | 59.00 | 58.00 | 59.00 | 58.00 |
| 08 July, 2026 | 60.00 | 56.00 | 60.00 | 56.83 |
| 06 July, 2026 | 60.29 | 60.12 | 60.12 | 60.12 |
| 03 July, 2026 | 64.00 | 60.00 | 63.95 | 60.26 |
| 02 July, 2026 | 65.00 | 60.16 | 65.00 | 62.50 |
| 01 July, 2026 | 60.63 | 60.00 | 60.63 | 60.00 |
| 30 June, 2026 | 64.99 | 59.50 | 64.99 | 60.01 |
| 29 June, 2026 | 63.31 | 62.00 | 63.31 | 62.84 |
| 25 June, 2026 | 65.98 | 64.00 | 65.98 | 64.31 |
| 24 June, 2026 | 64.21 | 60.00 | 60.00 | 63.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article