Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 12,752.05 | 12,230.00 | 12,390.00 | 12,710.65 |
18 April, 2024 | 12,600.00 | 12,330.00 | 12,516.40 | 12,396.30 |
16 April, 2024 | 12,550.00 | 12,262.95 | 12,262.95 | 12,503.45 |
15 April, 2024 | 12,500.85 | 12,031.20 | 12,100.05 | 12,426.55 |
12 April, 2024 | 12,681.75 | 12,230.75 | 12,681.75 | 12,274.60 |
10 April, 2024 | 12,958.10 | 12,602.90 | 12,915.60 | 12,676.95 |
09 April, 2024 | 12,980.00 | 12,776.05 | 12,954.75 | 12,891.15 |
08 April, 2024 | 12,922.70 | 12,444.05 | 12,449.95 | 12,849.15 |
05 April, 2024 | 12,550.00 | 12,390.00 | 12,524.65 | 12,424.65 |
04 April, 2024 | 12,649.65 | 12,322.20 | 12,523.70 | 12,576.80 |
03 April, 2024 | 12,525.35 | 12,415.60 | 12,488.65 | 12,428.80 |
02 April, 2024 | 12,640.00 | 12,461.00 | 12,601.15 | 12,551.35 |
01 April, 2024 | 12,692.20 | 12,512.00 | 12,512.65 | 12,570.30 |
28 March, 2024 | 12,723.00 | 12,386.15 | 12,589.05 | 12,613.10 |
27 March, 2024 | 12,724.95 | 12,265.05 | 12,265.05 | 12,520.30 |
26 March, 2024 | 12,333.70 | 12,149.40 | 12,333.70 | 12,255.95 |
22 March, 2024 | 12,423.45 | 11,900.45 | 11,900.95 | 12,336.20 |
21 March, 2024 | 12,029.40 | 11,825.60 | 12,029.40 | 11,913.80 |
20 March, 2024 | 12,025.00 | 11,597.80 | 11,597.80 | 11,941.80 |
19 March, 2024 | 11,681.55 | 11,465.30 | 11,589.25 | 11,597.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article