| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 438.75 | 424.00 | 438.75 | 425.25 |
| 22 July, 2026 | 445.80 | 429.05 | 445.80 | 429.95 |
| 21 July, 2026 | 449.35 | 435.25 | 444.80 | 437.85 |
| 20 July, 2026 | 448.00 | 423.65 | 425.25 | 439.70 |
| 17 July, 2026 | 444.55 | 428.00 | 437.40 | 429.70 |
| 16 July, 2026 | 452.45 | 430.70 | 442.95 | 437.25 |
| 15 July, 2026 | 467.80 | 420.30 | 430.00 | 445.20 |
| 14 July, 2026 | 435.15 | 425.75 | 431.40 | 426.45 |
| 13 July, 2026 | 435.80 | 423.95 | 433.70 | 430.60 |
| 10 July, 2026 | 440.00 | 415.40 | 415.40 | 437.00 |
| 09 July, 2026 | 439.10 | 415.00 | 434.00 | 417.50 |
| 08 July, 2026 | 452.00 | 423.00 | 423.00 | 431.70 |
| 07 July, 2026 | 452.95 | 433.15 | 442.00 | 444.05 |
| 06 July, 2026 | 477.70 | 423.65 | 423.70 | 447.60 |
| 03 July, 2026 | 424.50 | 399.20 | 415.00 | 423.70 |
| 02 July, 2026 | 418.00 | 403.65 | 403.65 | 415.00 |
| 01 July, 2026 | 412.00 | 395.25 | 395.25 | 406.50 |
| 30 June, 2026 | 402.00 | 391.20 | 397.25 | 394.85 |
| 29 June, 2026 | 400.60 | 393.50 | 400.60 | 396.85 |
| 25 June, 2026 | 409.80 | 394.25 | 396.75 | 401.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article