| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 8.19 | 7.57 | 8.19 | 7.89 |
| 23 July, 2026 | 8.26 | 7.87 | 8.26 | 7.89 |
| 22 July, 2026 | 8.99 | 7.99 | 8.49 | 8.05 |
| 21 July, 2026 | 8.59 | 8.17 | 8.59 | 8.36 |
| 20 July, 2026 | 8.78 | 8.31 | 8.49 | 8.44 |
| 17 July, 2026 | 8.79 | 8.30 | 8.30 | 8.49 |
| 16 July, 2026 | 9.19 | 8.80 | 9.19 | 8.85 |
| 15 July, 2026 | 9.16 | 8.80 | 8.81 | 8.89 |
| 14 July, 2026 | 9.60 | 9.06 | 9.53 | 9.19 |
| 13 July, 2026 | 9.90 | 8.52 | 8.98 | 9.18 |
| 10 July, 2026 | 9.21 | 8.05 | 8.71 | 8.79 |
| 09 July, 2026 | 8.88 | 8.41 | 8.88 | 8.66 |
| 08 July, 2026 | 8.75 | 8.45 | 8.66 | 8.53 |
| 07 July, 2026 | 8.77 | 8.60 | 8.60 | 8.71 |
| 06 July, 2026 | 8.87 | 8.50 | 8.85 | 8.60 |
| 03 July, 2026 | 9.15 | 8.77 | 9.15 | 8.80 |
| 02 July, 2026 | 9.19 | 8.81 | 8.94 | 9.00 |
| 01 July, 2026 | 9.25 | 8.81 | 8.82 | 9.09 |
| 30 June, 2026 | 9.35 | 8.80 | 8.99 | 8.85 |
| 29 June, 2026 | 9.05 | 8.83 | 9.04 | 8.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article