| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 13.73 | 13.25 | 13.73 | 13.44 |
| 22 July, 2026 | 13.75 | 12.90 | 13.52 | 13.46 |
| 21 July, 2026 | 13.75 | 13.45 | 13.70 | 13.71 |
| 20 July, 2026 | 13.72 | 13.45 | 13.72 | 13.61 |
| 17 July, 2026 | 13.66 | 13.35 | 13.66 | 13.61 |
| 16 July, 2026 | 13.65 | 13.25 | 13.65 | 13.51 |
| 15 July, 2026 | 13.66 | 13.20 | 13.60 | 13.43 |
| 14 July, 2026 | 13.60 | 13.12 | 13.60 | 13.43 |
| 13 July, 2026 | 13.50 | 13.15 | 13.50 | 13.42 |
| 10 July, 2026 | 13.50 | 13.01 | 13.40 | 13.39 |
| 09 July, 2026 | 13.35 | 13.00 | 13.35 | 13.33 |
| 08 July, 2026 | 13.39 | 13.00 | 13.30 | 13.25 |
| 07 July, 2026 | 13.29 | 13.00 | 13.01 | 13.24 |
| 06 July, 2026 | 13.40 | 13.00 | 13.15 | 13.16 |
| 03 July, 2026 | 13.15 | 12.60 | 12.76 | 13.12 |
| 02 July, 2026 | 12.76 | 12.50 | 12.76 | 12.70 |
| 01 July, 2026 | 12.80 | 12.60 | 12.60 | 12.64 |
| 30 June, 2026 | 12.80 | 12.40 | 12.58 | 12.60 |
| 29 June, 2026 | 12.63 | 12.38 | 12.47 | 12.51 |
| 25 June, 2026 | 12.80 | 12.35 | 12.80 | 12.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article