| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 36.40 | 35.50 | 35.50 | 36.40 |
| 22 July, 2026 | 37.00 | 37.00 | 37.00 | 37.00 |
| 21 July, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 20 July, 2026 | 39.90 | 39.90 | 39.90 | 39.90 |
| 17 July, 2026 | 40.00 | 39.95 | 40.00 | 40.00 |
| 16 July, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 15 July, 2026 | 39.45 | 39.00 | 39.00 | 39.45 |
| 13 July, 2026 | 39.95 | 38.25 | 39.95 | 39.00 |
| 10 July, 2026 | 40.00 | 39.90 | 40.00 | 40.00 |
| 08 July, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 07 July, 2026 | 40.00 | 39.95 | 40.00 | 39.95 |
| 06 July, 2026 | 40.90 | 40.00 | 40.00 | 40.00 |
| 03 July, 2026 | 40.05 | 40.00 | 40.05 | 40.00 |
| 02 July, 2026 | 46.70 | 39.25 | 46.70 | 41.00 |
| 01 July, 2026 | 44.95 | 39.90 | 44.95 | 39.95 |
| 30 June, 2026 | 39.50 | 38.00 | 38.00 | 39.50 |
| 29 June, 2026 | 43.65 | 38.25 | 43.65 | 38.95 |
| 25 June, 2026 | 43.55 | 43.55 | 43.55 | 43.55 |
| 24 June, 2026 | 47.35 | 42.35 | 42.35 | 46.95 |
| 23 June, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article