| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 348.45 | 336.65 | 348.15 | 338.25 |
| 22 July, 2026 | 357.55 | 346.60 | 357.00 | 348.15 |
| 21 July, 2026 | 363.40 | 356.20 | 359.00 | 357.35 |
| 20 July, 2026 | 362.00 | 354.30 | 357.00 | 359.30 |
| 17 July, 2026 | 361.00 | 352.00 | 359.90 | 356.45 |
| 16 July, 2026 | 364.00 | 355.00 | 356.00 | 357.40 |
| 15 July, 2026 | 363.60 | 353.05 | 359.25 | 355.85 |
| 14 July, 2026 | 368.20 | 356.10 | 365.55 | 359.25 |
| 13 July, 2026 | 368.50 | 351.80 | 355.00 | 365.55 |
| 10 July, 2026 | 366.00 | 355.30 | 361.00 | 357.80 |
| 09 July, 2026 | 368.70 | 353.85 | 355.05 | 358.70 |
| 08 July, 2026 | 367.80 | 351.20 | 355.00 | 354.25 |
| 07 July, 2026 | 366.20 | 355.30 | 366.00 | 357.10 |
| 06 July, 2026 | 377.70 | 363.50 | 377.70 | 364.10 |
| 03 July, 2026 | 384.00 | 372.10 | 379.65 | 374.70 |
| 02 July, 2026 | 381.65 | 366.90 | 366.90 | 375.95 |
| 01 July, 2026 | 372.70 | 362.55 | 368.00 | 366.10 |
| 30 June, 2026 | 368.80 | 359.00 | 360.05 | 365.55 |
| 29 June, 2026 | 369.00 | 360.00 | 361.00 | 362.60 |
| 25 June, 2026 | 378.80 | 360.20 | 375.90 | 363.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article