| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 48.00 | 46.23 | 47.00 | 47.79 |
| 21 May, 2026 | 48.00 | 44.90 | 46.00 | 47.10 |
| 20 May, 2026 | 46.50 | 43.90 | 44.37 | 45.71 |
| 19 May, 2026 | 45.60 | 43.12 | 43.85 | 44.95 |
| 18 May, 2026 | 47.95 | 42.25 | 47.95 | 44.60 |
| 15 May, 2026 | 45.00 | 43.04 | 44.50 | 43.96 |
| 14 May, 2026 | 43.71 | 40.45 | 43.20 | 43.54 |
| 13 May, 2026 | 43.00 | 41.23 | 42.20 | 42.81 |
| 12 May, 2026 | 42.20 | 39.00 | 40.87 | 41.85 |
| 11 May, 2026 | 41.94 | 40.43 | 41.56 | 40.59 |
| 08 May, 2026 | 43.00 | 41.50 | 43.00 | 41.50 |
| 07 May, 2026 | 42.57 | 41.80 | 42.01 | 41.95 |
| 06 May, 2026 | 42.80 | 41.32 | 42.80 | 41.93 |
| 05 May, 2026 | 42.51 | 41.50 | 41.99 | 41.78 |
| 04 May, 2026 | 43.35 | 42.00 | 43.35 | 42.46 |
| 30 April, 2026 | 42.50 | 40.00 | 40.10 | 42.50 |
| 29 April, 2026 | 42.25 | 39.82 | 41.07 | 40.08 |
| 28 April, 2026 | 42.00 | 40.00 | 40.35 | 40.69 |
| 27 April, 2026 | 41.64 | 39.93 | 41.26 | 41.25 |
| 24 April, 2026 | 42.20 | 40.50 | 42.20 | 41.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article