| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 10.70 | 10.30 | 10.68 | 10.33 |
| 23 June, 2026 | 10.97 | 10.20 | 10.97 | 10.25 |
| 22 June, 2026 | 11.39 | 10.66 | 11.15 | 10.78 |
| 19 June, 2026 | 11.99 | 11.14 | 11.31 | 11.15 |
| 18 June, 2026 | 11.75 | 11.50 | 11.75 | 11.51 |
| 17 June, 2026 | 11.74 | 11.44 | 11.64 | 11.45 |
| 16 June, 2026 | 11.69 | 11.31 | 11.69 | 11.45 |
| 15 June, 2026 | 11.72 | 11.17 | 11.17 | 11.27 |
| 12 June, 2026 | 11.73 | 11.07 | 11.07 | 11.44 |
| 11 June, 2026 | 11.75 | 11.05 | 11.36 | 11.07 |
| 10 June, 2026 | 11.73 | 11.25 | 11.25 | 11.41 |
| 09 June, 2026 | 11.47 | 11.04 | 11.47 | 11.28 |
| 08 June, 2026 | 11.38 | 11.01 | 11.18 | 11.29 |
| 05 June, 2026 | 11.75 | 11.05 | 11.05 | 11.39 |
| 04 June, 2026 | 11.75 | 11.20 | 11.25 | 11.59 |
| 03 June, 2026 | 12.19 | 11.43 | 11.99 | 11.49 |
| 02 June, 2026 | 11.67 | 11.31 | 11.67 | 11.31 |
| 01 June, 2026 | 11.92 | 11.35 | 11.92 | 11.39 |
| 29 May, 2026 | 12.18 | 11.17 | 11.17 | 11.51 |
| 27 May, 2026 | 12.23 | 11.15 | 11.70 | 11.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article