| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 30.20 | 30.20 | 30.20 | 30.20 |
| 14 May, 2026 | 30.40 | 30.40 | 30.40 | 30.40 |
| 27 April, 2026 | 34.00 | 30.78 | 34.00 | 32.00 |
| 23 April, 2026 | 32.40 | 32.40 | 32.40 | 32.40 |
| 22 April, 2026 | 30.88 | 30.85 | 30.85 | 30.88 |
| 21 April, 2026 | 33.90 | 30.69 | 30.69 | 32.45 |
| 20 April, 2026 | 32.50 | 32.30 | 32.30 | 32.30 |
| 30 March, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 27 March, 2026 | 33.20 | 33.20 | 33.20 | 33.20 |
| 19 March, 2026 | 34.20 | 34.20 | 34.20 | 34.20 |
| 17 March, 2026 | 34.20 | 34.20 | 34.20 | 34.20 |
| 10 March, 2026 | 34.20 | 34.20 | 34.20 | 34.20 |
| 09 March, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 02 March, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 27 February, 2026 | 36.65 | 36.65 | 36.65 | 36.65 |
| 25 February, 2026 | 36.65 | 35.00 | 35.90 | 36.65 |
| 24 February, 2026 | 34.91 | 34.91 | 34.91 | 34.91 |
| 19 February, 2026 | 33.25 | 33.09 | 33.09 | 33.25 |
| 17 February, 2026 | 33.25 | 33.25 | 33.25 | 33.25 |
| 13 February, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article