| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 94.00 | 90.00 | 94.00 | 91.00 |
| 21 July, 2026 | 94.10 | 94.10 | 94.10 | 94.10 |
| 20 July, 2026 | 98.99 | 92.06 | 98.99 | 93.50 |
| 16 July, 2026 | 104.00 | 91.00 | 94.70 | 94.99 |
| 15 July, 2026 | 98.99 | 91.60 | 93.00 | 93.83 |
| 14 July, 2026 | 91.50 | 90.50 | 91.50 | 90.50 |
| 13 July, 2026 | 99.00 | 80.00 | 80.00 | 93.96 |
| 10 July, 2026 | 86.00 | 85.00 | 85.00 | 86.00 |
| 09 July, 2026 | 86.49 | 83.00 | 85.15 | 85.99 |
| 08 July, 2026 | 86.89 | 83.00 | 85.00 | 86.89 |
| 07 July, 2026 | 87.00 | 85.00 | 85.10 | 85.00 |
| 06 July, 2026 | 86.50 | 84.00 | 86.50 | 84.76 |
| 03 July, 2026 | 87.75 | 85.00 | 85.21 | 85.55 |
| 02 July, 2026 | 88.00 | 86.50 | 87.60 | 88.00 |
| 01 July, 2026 | 90.00 | 88.21 | 90.00 | 88.21 |
| 30 June, 2026 | 90.97 | 90.97 | 90.97 | 90.97 |
| 29 June, 2026 | 88.50 | 87.00 | 88.50 | 87.00 |
| 25 June, 2026 | 90.70 | 87.10 | 90.70 | 88.50 |
| 24 June, 2026 | 93.00 | 87.20 | 87.20 | 90.70 |
| 23 June, 2026 | 92.60 | 86.00 | 90.30 | 92.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article