| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 10.93 | 10.06 | 10.06 | 10.93 |
| 22 July, 2026 | 10.56 | 10.15 | 10.49 | 10.41 |
| 21 July, 2026 | 10.13 | 9.69 | 9.75 | 10.06 |
| 20 July, 2026 | 9.94 | 9.50 | 9.94 | 9.65 |
| 17 July, 2026 | 9.85 | 9.50 | 9.55 | 9.55 |
| 16 July, 2026 | 9.84 | 9.25 | 9.84 | 9.51 |
| 15 July, 2026 | 9.82 | 9.40 | 9.68 | 9.46 |
| 14 July, 2026 | 9.69 | 9.33 | 9.44 | 9.37 |
| 13 July, 2026 | 9.55 | 9.14 | 9.21 | 9.25 |
| 10 July, 2026 | 9.42 | 9.05 | 9.39 | 9.10 |
| 09 July, 2026 | 9.20 | 8.85 | 8.85 | 8.98 |
| 08 July, 2026 | 9.08 | 8.74 | 8.86 | 8.77 |
| 07 July, 2026 | 8.96 | 8.57 | 8.57 | 8.65 |
| 06 July, 2026 | 8.72 | 8.40 | 8.72 | 8.54 |
| 03 July, 2026 | 8.72 | 8.20 | 8.40 | 8.31 |
| 02 July, 2026 | 8.31 | 8.05 | 8.25 | 8.31 |
| 01 July, 2026 | 8.26 | 7.90 | 8.25 | 7.92 |
| 30 June, 2026 | 8.01 | 7.80 | 7.99 | 7.87 |
| 29 June, 2026 | 7.70 | 7.47 | 7.47 | 7.63 |
| 25 June, 2026 | 7.47 | 7.30 | 7.46 | 7.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article