| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 218.06 | 208.00 | 216.00 | 216.51 |
| 22 July, 2026 | 220.11 | 207.23 | 220.11 | 207.68 |
| 21 July, 2026 | 220.13 | 199.17 | 213.40 | 220.13 |
| 20 July, 2026 | 209.65 | 201.67 | 209.65 | 209.65 |
| 17 July, 2026 | 199.67 | 195.00 | 199.00 | 199.67 |
| 16 July, 2026 | 190.17 | 172.07 | 181.00 | 190.17 |
| 15 July, 2026 | 182.67 | 176.10 | 181.80 | 181.12 |
| 14 July, 2026 | 181.00 | 172.00 | 179.60 | 178.67 |
| 13 July, 2026 | 180.10 | 170.00 | 176.90 | 179.60 |
| 10 July, 2026 | 180.00 | 170.00 | 175.70 | 171.53 |
| 09 July, 2026 | 173.96 | 165.80 | 166.70 | 173.88 |
| 08 July, 2026 | 175.00 | 161.65 | 171.00 | 165.68 |
| 07 July, 2026 | 174.00 | 164.90 | 166.70 | 170.15 |
| 06 July, 2026 | 166.70 | 156.00 | 156.00 | 166.70 |
| 03 July, 2026 | 168.50 | 157.00 | 161.36 | 158.77 |
| 02 July, 2026 | 166.00 | 157.50 | 163.00 | 161.36 |
| 01 July, 2026 | 169.00 | 161.00 | 169.00 | 161.51 |
| 30 June, 2026 | 170.00 | 157.00 | 162.00 | 165.58 |
| 29 June, 2026 | 162.48 | 153.62 | 161.00 | 161.93 |
| 25 June, 2026 | 174.57 | 159.65 | 170.69 | 161.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article