| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 61.70 | 58.03 | 58.30 | 59.36 |
| 20 May, 2026 | 62.25 | 58.71 | 58.71 | 60.03 |
| 19 May, 2026 | 64.88 | 58.30 | 58.30 | 59.31 |
| 18 May, 2026 | 67.99 | 58.25 | 67.99 | 58.30 |
| 15 May, 2026 | 60.32 | 58.32 | 59.40 | 58.80 |
| 14 May, 2026 | 61.50 | 58.50 | 61.50 | 60.02 |
| 13 May, 2026 | 66.00 | 58.60 | 66.00 | 61.49 |
| 12 May, 2026 | 63.00 | 58.45 | 59.95 | 61.96 |
| 11 May, 2026 | 68.00 | 59.50 | 62.50 | 59.95 |
| 08 May, 2026 | 62.69 | 59.00 | 61.11 | 60.28 |
| 07 May, 2026 | 62.39 | 60.20 | 62.39 | 60.43 |
| 06 May, 2026 | 65.50 | 57.60 | 57.60 | 63.50 |
| 05 May, 2026 | 63.39 | 56.66 | 59.65 | 62.90 |
| 04 May, 2026 | 64.90 | 62.00 | 62.00 | 63.40 |
| 30 April, 2026 | 62.00 | 57.00 | 57.00 | 61.82 |
| 29 April, 2026 | 59.03 | 57.24 | 59.03 | 58.00 |
| 28 April, 2026 | 61.50 | 57.68 | 61.43 | 59.03 |
| 27 April, 2026 | 61.70 | 57.05 | 61.70 | 59.94 |
| 24 April, 2026 | 59.66 | 54.25 | 59.66 | 55.78 |
| 23 April, 2026 | 60.90 | 56.99 | 56.99 | 59.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article