| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 575.30 | 563.60 | 568.45 | 566.75 |
| 22 July, 2026 | 579.00 | 561.05 | 568.85 | 568.45 |
| 21 July, 2026 | 579.05 | 564.10 | 579.05 | 568.50 |
| 20 July, 2026 | 576.50 | 544.85 | 544.85 | 573.25 |
| 17 July, 2026 | 582.00 | 539.80 | 582.00 | 547.20 |
| 16 July, 2026 | 583.30 | 571.90 | 573.90 | 574.90 |
| 15 July, 2026 | 585.55 | 561.00 | 561.55 | 571.15 |
| 14 July, 2026 | 562.90 | 552.20 | 560.35 | 558.90 |
| 13 July, 2026 | 569.40 | 559.35 | 569.40 | 564.30 |
| 10 July, 2026 | 570.00 | 555.00 | 563.90 | 566.80 |
| 09 July, 2026 | 564.00 | 549.70 | 549.70 | 560.10 |
| 08 July, 2026 | 567.15 | 546.25 | 564.40 | 550.45 |
| 07 July, 2026 | 579.60 | 563.00 | 579.60 | 565.50 |
| 06 July, 2026 | 577.85 | 562.00 | 563.70 | 573.15 |
| 03 July, 2026 | 558.30 | 542.00 | 543.05 | 555.70 |
| 02 July, 2026 | 553.15 | 542.00 | 549.75 | 543.80 |
| 01 July, 2026 | 549.45 | 532.05 | 545.35 | 541.75 |
| 30 June, 2026 | 548.00 | 524.00 | 524.00 | 539.95 |
| 29 June, 2026 | 555.00 | 516.25 | 545.00 | 523.50 |
| 25 June, 2026 | 561.50 | 542.00 | 554.10 | 542.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article