| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1.69 | 1.69 | 1.69 | 1.69 |
| 22 July, 2026 | 1.78 | 1.69 | 1.78 | 1.69 |
| 21 July, 2026 | 1.78 | 1.77 | 1.78 | 1.77 |
| 20 July, 2026 | 1.77 | 1.77 | 1.77 | 1.77 |
| 17 July, 2026 | 1.77 | 1.77 | 1.77 | 1.77 |
| 16 July, 2026 | 1.77 | 1.77 | 1.77 | 1.77 |
| 15 July, 2026 | 1.86 | 1.76 | 1.80 | 1.77 |
| 14 July, 2026 | 1.98 | 1.80 | 1.80 | 1.85 |
| 13 July, 2026 | 1.94 | 1.89 | 1.89 | 1.89 |
| 10 July, 2026 | 1.98 | 1.89 | 1.89 | 1.98 |
| 09 July, 2026 | 2.00 | 1.97 | 1.97 | 1.98 |
| 08 July, 2026 | 2.07 | 2.07 | 2.07 | 2.07 |
| 07 July, 2026 | 2.17 | 2.17 | 2.17 | 2.17 |
| 06 July, 2026 | 2.28 | 2.28 | 2.28 | 2.28 |
| 02 July, 2026 | 2.40 | 2.40 | 2.40 | 2.40 |
| 01 July, 2026 | 2.53 | 2.50 | 2.50 | 2.50 |
| 30 June, 2026 | 2.55 | 2.54 | 2.55 | 2.54 |
| 25 June, 2026 | 2.43 | 2.36 | 2.36 | 2.43 |
| 19 June, 2026 | 2.50 | 2.43 | 2.43 | 2.43 |
| 18 June, 2026 | 2.81 | 2.55 | 2.81 | 2.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article