| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 42.49 | 40.00 | 40.49 | 40.05 |
| 23 July, 2026 | 40.90 | 40.49 | 40.90 | 40.49 |
| 22 July, 2026 | 39.00 | 35.55 | 37.42 | 38.99 |
| 21 July, 2026 | 37.42 | 37.42 | 37.42 | 37.42 |
| 20 July, 2026 | 39.38 | 39.38 | 39.38 | 39.38 |
| 17 July, 2026 | 41.90 | 39.81 | 41.90 | 41.45 |
| 16 July, 2026 | 42.20 | 41.90 | 42.20 | 41.90 |
| 15 July, 2026 | 40.30 | 40.00 | 40.30 | 40.20 |
| 14 July, 2026 | 38.54 | 38.00 | 38.54 | 38.50 |
| 13 July, 2026 | 38.57 | 37.00 | 38.55 | 38.53 |
| 10 July, 2026 | 40.46 | 36.70 | 40.35 | 36.74 |
| 09 July, 2026 | 38.56 | 34.92 | 36.75 | 38.56 |
| 08 July, 2026 | 36.75 | 33.25 | 33.25 | 36.75 |
| 07 July, 2026 | 35.00 | 33.93 | 33.93 | 35.00 |
| 06 July, 2026 | 35.71 | 32.32 | 32.32 | 35.71 |
| 03 July, 2026 | 34.01 | 34.01 | 34.01 | 34.01 |
| 02 July, 2026 | 36.00 | 35.80 | 35.80 | 35.80 |
| 01 July, 2026 | 37.68 | 37.68 | 37.68 | 37.68 |
| 30 June, 2026 | 39.66 | 39.66 | 39.66 | 39.66 |
| 29 June, 2026 | 46.11 | 41.74 | 46.11 | 41.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article