| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 30.20 | 29.50 | 29.50 | 30.20 |
| 26 February, 2026 | 29.80 | 28.45 | 28.45 | 29.80 |
| 24 February, 2026 | 29.98 | 28.85 | 28.85 | 29.90 |
| 23 February, 2026 | 28.85 | 27.50 | 27.50 | 28.85 |
| 20 February, 2026 | 27.84 | 25.65 | 27.00 | 27.50 |
| 19 February, 2026 | 27.00 | 26.00 | 26.00 | 27.00 |
| 17 February, 2026 | 28.00 | 26.00 | 28.00 | 26.52 |
| 16 February, 2026 | 29.38 | 26.60 | 29.38 | 26.99 |
| 13 February, 2026 | 27.99 | 27.00 | 27.00 | 27.99 |
| 12 February, 2026 | 27.85 | 27.00 | 27.72 | 27.00 |
| 11 February, 2026 | 28.00 | 27.85 | 28.00 | 27.85 |
| 09 February, 2026 | 27.49 | 27.49 | 27.49 | 27.49 |
| 09 February, 2026 | 27.49 | 27.49 | 27.49 | 27.49 |
| 06 February, 2026 | 30.00 | 28.00 | 30.00 | 28.00 |
| 05 February, 2026 | 29.50 | 28.80 | 29.50 | 29.35 |
| 04 February, 2026 | 30.00 | 28.03 | 29.64 | 28.69 |
| 03 February, 2026 | 29.52 | 28.14 | 28.14 | 29.50 |
| 02 February, 2026 | 28.14 | 26.75 | 26.80 | 28.14 |
| 01 February, 2026 | 28.20 | 26.80 | 28.07 | 26.80 |
| 29 January, 2026 | 29.69 | 28.21 | 29.69 | 28.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article