| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 5.48 | 5.00 | 5.47 | 5.39 |
| 22 July, 2026 | 5.69 | 5.38 | 5.60 | 5.42 |
| 21 July, 2026 | 5.66 | 5.31 | 5.55 | 5.50 |
| 20 July, 2026 | 5.90 | 5.45 | 5.80 | 5.50 |
| 17 July, 2026 | 6.13 | 5.72 | 6.13 | 5.79 |
| 16 July, 2026 | 6.05 | 5.85 | 6.00 | 5.99 |
| 15 July, 2026 | 6.09 | 5.90 | 6.09 | 5.96 |
| 14 July, 2026 | 6.09 | 5.80 | 6.00 | 5.97 |
| 13 July, 2026 | 6.22 | 6.00 | 6.22 | 6.00 |
| 10 July, 2026 | 6.22 | 6.03 | 6.22 | 6.13 |
| 09 July, 2026 | 6.44 | 5.99 | 6.20 | 6.01 |
| 08 July, 2026 | 6.44 | 5.99 | 6.30 | 6.04 |
| 07 July, 2026 | 7.10 | 6.20 | 6.65 | 6.28 |
| 06 July, 2026 | 6.60 | 6.13 | 6.19 | 6.51 |
| 03 July, 2026 | 6.49 | 5.94 | 6.19 | 6.13 |
| 02 July, 2026 | 6.19 | 5.25 | 5.25 | 5.94 |
| 01 July, 2026 | 5.87 | 4.61 | 5.87 | 5.16 |
| 30 June, 2026 | 5.92 | 5.70 | 5.92 | 5.75 |
| 29 June, 2026 | 6.06 | 5.90 | 6.06 | 5.96 |
| 25 June, 2026 | 6.19 | 6.00 | 6.03 | 6.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article