| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1.21 | 1.11 | 1.21 | 1.16 |
| 22 July, 2026 | 1.21 | 1.14 | 1.21 | 1.16 |
| 21 July, 2026 | 1.20 | 1.19 | 1.19 | 1.19 |
| 20 July, 2026 | 1.27 | 1.15 | 1.21 | 1.21 |
| 17 July, 2026 | 1.29 | 1.18 | 1.23 | 1.21 |
| 16 July, 2026 | 1.44 | 1.32 | 1.38 | 1.39 |
| 15 July, 2026 | 1.46 | 1.36 | 1.46 | 1.38 |
| 14 July, 2026 | 1.49 | 1.41 | 1.42 | 1.43 |
| 13 July, 2026 | 1.50 | 1.43 | 1.50 | 1.45 |
| 06 July, 2026 | 1.59 | 1.45 | 1.59 | 1.50 |
| 29 June, 2026 | 1.53 | 1.52 | 1.53 | 1.52 |
| 22 June, 2026 | 1.46 | 1.46 | 1.46 | 1.46 |
| 15 June, 2026 | 1.53 | 1.52 | 1.52 | 1.53 |
| 09 June, 2026 | 1.72 | 1.56 | 1.64 | 1.56 |
| 08 June, 2026 | 1.64 | 1.60 | 1.64 | 1.64 |
| 01 June, 2026 | 1.57 | 1.43 | 1.43 | 1.57 |
| 18 May, 2026 | 1.50 | 1.50 | 1.50 | 1.50 |
| 11 May, 2026 | 1.63 | 1.56 | 1.56 | 1.57 |
| 04 May, 2026 | 1.67 | 1.64 | 1.67 | 1.64 |
| 27 April, 2026 | 1.73 | 1.57 | 1.65 | 1.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article