| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 40.01 | 40.00 | 40.01 | 40.00 |
| 22 July, 2026 | 40.01 | 40.01 | 40.01 | 40.01 |
| 21 July, 2026 | 40.01 | 40.00 | 40.01 | 40.01 |
| 20 July, 2026 | 40.03 | 39.90 | 40.01 | 39.99 |
| 17 July, 2026 | 40.01 | 39.95 | 40.01 | 39.96 |
| 16 July, 2026 | 40.00 | 39.85 | 40.00 | 39.90 |
| 15 July, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 14 July, 2026 | 42.50 | 40.00 | 42.50 | 40.00 |
| 13 July, 2026 | 40.20 | 39.49 | 40.20 | 39.50 |
| 10 July, 2026 | 40.01 | 40.00 | 40.01 | 40.00 |
| 09 July, 2026 | 47.50 | 39.85 | 40.75 | 39.85 |
| 08 July, 2026 | 40.20 | 39.95 | 40.05 | 39.95 |
| 07 July, 2026 | 39.01 | 39.00 | 39.00 | 39.00 |
| 06 July, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 03 July, 2026 | 41.00 | 40.01 | 40.02 | 40.01 |
| 02 July, 2026 | 40.01 | 40.00 | 40.00 | 40.00 |
| 01 July, 2026 | 40.00 | 32.05 | 40.00 | 40.00 |
| 30 June, 2026 | 42.00 | 39.80 | 42.00 | 39.80 |
| 29 June, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 25 June, 2026 | 42.93 | 42.00 | 42.93 | 42.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article