| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 403.70 | 393.55 | 399.40 | 394.75 |
| 22 July, 2026 | 409.80 | 400.80 | 409.80 | 401.60 |
| 21 July, 2026 | 412.15 | 401.45 | 409.65 | 411.55 |
| 20 July, 2026 | 411.00 | 404.00 | 407.25 | 409.40 |
| 17 July, 2026 | 414.95 | 405.00 | 411.00 | 407.85 |
| 16 July, 2026 | 417.30 | 410.75 | 412.80 | 412.95 |
| 15 July, 2026 | 428.00 | 413.00 | 415.00 | 413.95 |
| 14 July, 2026 | 424.05 | 407.00 | 408.80 | 416.75 |
| 13 July, 2026 | 420.10 | 407.70 | 410.45 | 412.35 |
| 10 July, 2026 | 428.75 | 413.75 | 413.95 | 416.05 |
| 09 July, 2026 | 416.65 | 408.10 | 408.85 | 409.25 |
| 08 July, 2026 | 418.90 | 406.00 | 410.00 | 408.55 |
| 07 July, 2026 | 436.95 | 412.50 | 436.95 | 415.75 |
| 06 July, 2026 | 441.70 | 426.05 | 429.40 | 435.20 |
| 03 July, 2026 | 437.00 | 426.80 | 430.05 | 427.50 |
| 02 July, 2026 | 433.25 | 423.35 | 423.40 | 430.05 |
| 01 July, 2026 | 428.90 | 415.75 | 418.70 | 422.55 |
| 30 June, 2026 | 425.00 | 415.10 | 415.10 | 418.65 |
| 29 June, 2026 | 423.40 | 407.70 | 413.80 | 414.80 |
| 25 June, 2026 | 440.80 | 411.10 | 440.80 | 413.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article