| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 April, 2026 | 108.00 | 108.00 | 108.00 | 108.00 |
| 02 April, 2026 | 108.00 | 108.00 | 108.00 | 108.00 |
| 01 April, 2026 | 108.20 | 108.20 | 108.20 | 108.20 |
| 30 March, 2026 | 103.05 | 103.05 | 103.05 | 103.05 |
| 27 March, 2026 | 103.10 | 103.10 | 103.10 | 103.10 |
| 25 March, 2026 | 110.95 | 105.25 | 106.00 | 108.50 |
| 24 March, 2026 | 110.75 | 101.10 | 101.10 | 110.75 |
| 23 March, 2026 | 105.50 | 97.00 | 97.00 | 105.50 |
| 20 March, 2026 | 103.00 | 100.50 | 103.00 | 100.50 |
| 19 March, 2026 | 105.00 | 105.00 | 105.00 | 105.00 |
| 18 March, 2026 | 100.00 | 100.00 | 100.00 | 100.00 |
| 17 March, 2026 | 102.00 | 100.00 | 100.00 | 102.00 |
| 16 March, 2026 | 102.00 | 102.00 | 102.00 | 102.00 |
| 13 March, 2026 | 106.00 | 104.00 | 106.00 | 104.00 |
| 12 March, 2026 | 106.05 | 106.00 | 106.05 | 106.00 |
| 11 March, 2026 | 112.35 | 105.00 | 105.00 | 105.05 |
| 10 March, 2026 | 107.00 | 103.00 | 103.00 | 107.00 |
| 05 March, 2026 | 105.00 | 105.00 | 105.00 | 105.00 |
| 02 March, 2026 | 110.00 | 107.15 | 107.15 | 110.00 |
| 27 February, 2026 | 105.05 | 105.05 | 105.05 | 105.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article