Mkventures Capital BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	1,000.00	1,000.00	976.00	995.40
16 April, 2026	980.00	999.00	951.00	988.90
15 April, 2026	944.00	985.00	935.00	979.30
13 April, 2026	890.00	939.95	890.00	921.20
10 April, 2026	921.05	935.00	872.10	934.90
09 April, 2026	998.00	998.00	900.00	913.65
08 April, 2026	853.00	972.00	853.00	943.45
07 April, 2026	834.95	850.00	825.45	828.25
06 April, 2026	829.80	838.00	820.00	833.45
02 April, 2026	847.95	847.95	800.00	808.55
01 April, 2026	799.00	825.00	792.20	819.25
30 March, 2026	824.80	825.00	732.00	748.10
27 March, 2026	800.20	847.80	780.00	784.95
25 March, 2026	840.40	859.95	820.00	837.40
24 March, 2026	859.85	869.50	800.00	835.00
23 March, 2026	838.85	838.85	790.00	814.00
20 March, 2026	810.00	857.00	810.00	838.85
19 March, 2026	841.15	849.00	802.05	802.50
18 March, 2026	870.00	870.00	824.00	845.20
17 March, 2026	788.00	824.00	787.95	819.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article