MMP Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	475.70	483.00	453.00	460.25
08 September, 2026	454.75	485.00	449.50	478.50
07 September, 2026	405.90	455.60	404.50	444.95
04 September, 2026	399.90	404.95	383.35	404.15
03 September, 2026	390.80	399.35	382.60	395.95
02 September, 2026	373.00	393.05	373.00	384.10
01 September, 2026	385.00	393.45	366.60	383.25
31 August, 2026	412.90	412.90	372.00	393.45
28 August, 2026	403.45	419.80	402.75	404.40
27 August, 2026	402.95	405.95	395.05	403.45
26 August, 2026	390.00	404.50	390.00	400.70
25 August, 2026	396.00	408.00	386.35	389.70
24 August, 2026	405.40	412.60	383.25	394.10
21 August, 2026	407.00	429.95	400.00	401.90
20 August, 2026	394.00	413.00	386.65	406.35
19 August, 2026	376.00	405.10	370.00	391.50
18 August, 2026	353.85	383.00	345.00	377.05
17 August, 2026	340.90	355.90	338.55	350.00
14 August, 2026	337.00	348.40	331.55	337.50
13 August, 2026	347.90	350.90	331.00	337.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article