| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 114.00 | 114.00 | 114.00 | 114.00 |
| 22 July, 2026 | 113.95 | 113.95 | 113.95 | 113.95 |
| 20 July, 2026 | 112.80 | 112.75 | 112.80 | 112.75 |
| 17 July, 2026 | 118.65 | 109.00 | 109.00 | 118.65 |
| 15 July, 2026 | 113.00 | 113.00 | 113.00 | 113.00 |
| 14 July, 2026 | 117.80 | 110.00 | 110.00 | 117.65 |
| 13 July, 2026 | 112.20 | 101.60 | 101.70 | 112.20 |
| 09 July, 2026 | 106.90 | 106.90 | 106.90 | 106.90 |
| 08 July, 2026 | 105.00 | 103.55 | 104.00 | 103.55 |
| 06 July, 2026 | 109.00 | 100.00 | 109.00 | 109.00 |
| 03 July, 2026 | 105.05 | 100.35 | 104.90 | 104.10 |
| 02 July, 2026 | 100.50 | 100.00 | 100.00 | 100.05 |
| 30 June, 2026 | 97.00 | 90.35 | 96.00 | 95.75 |
| 29 June, 2026 | 96.00 | 94.95 | 94.95 | 95.10 |
| 24 June, 2026 | 100.05 | 95.00 | 98.95 | 97.00 |
| 23 June, 2026 | 95.30 | 95.30 | 95.30 | 95.30 |
| 22 June, 2026 | 100.30 | 96.10 | 97.05 | 100.30 |
| 19 June, 2026 | 106.95 | 101.15 | 106.95 | 101.15 |
| 18 June, 2026 | 101.90 | 101.90 | 101.90 | 101.90 |
| 17 June, 2026 | 97.05 | 97.00 | 97.00 | 97.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article