Modern Insulator BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 June, 2026	526.90	545.00	518.95	537.55
29 June, 2026	526.60	545.00	522.30	538.55
25 June, 2026	574.90	579.00	544.50	549.75
24 June, 2026	550.00	577.35	535.00	571.50
23 June, 2026	516.30	554.00	510.25	549.90
22 June, 2026	516.00	542.00	493.05	537.10
19 June, 2026	514.45	524.40	505.00	519.00
18 June, 2026	497.30	501.50	460.00	499.45
17 June, 2026	455.00	477.70	445.00	477.65
16 June, 2026	440.70	455.00	424.50	455.00
15 June, 2026	413.10	433.35	413.00	433.35
12 June, 2026	403.90	412.90	385.00	412.75
11 June, 2026	379.95	398.50	365.30	393.25
10 June, 2026	361.00	382.60	355.00	381.40
09 June, 2026	365.30	379.00	350.05	364.80
08 June, 2026	366.95	384.80	366.95	367.40
05 June, 2026	395.00	399.00	386.25	386.25
04 June, 2026	375.00	406.55	375.00	406.55
03 June, 2026	387.20	387.20	387.20	387.20
02 June, 2026	407.55	407.55	407.55	407.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article