Modern Insulator BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	376.50	383.95	351.00	373.45
15 May, 2026	346.95	365.70	346.95	365.70
14 May, 2026	318.15	348.30	318.15	348.30
13 May, 2026	333.05	335.00	331.75	331.75
12 May, 2026	358.50	362.00	346.65	349.20
11 May, 2026	376.90	380.00	359.10	364.85
08 May, 2026	391.00	391.00	361.85	376.90
07 May, 2026	398.00	398.00	376.00	380.85
06 May, 2026	402.00	402.00	366.70	393.85
05 May, 2026	383.00	383.00	372.60	383.00
04 May, 2026	350.05	364.80	350.05	364.80
30 April, 2026	345.00	355.00	331.50	347.45
29 April, 2026	352.00	359.00	338.65	341.55
28 April, 2026	355.70	366.50	352.00	356.45
27 April, 2026	339.00	349.05	336.00	349.05
24 April, 2026	331.75	338.50	328.40	332.45
23 April, 2026	320.05	334.90	310.60	328.30
22 April, 2026	318.00	325.80	310.00	323.10
21 April, 2026	322.00	324.15	306.50	310.30
20 April, 2026	295.00	308.75	285.35	308.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article