Modi Naturals NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	367.20	378.90	356.40	362.55
16 April, 2026	379.80	383.95	361.10	366.15
15 April, 2026	400.00	408.85	371.50	379.75
13 April, 2026	371.35	399.50	371.10	382.25
10 April, 2026	357.00	386.05	351.45	378.50
09 April, 2026	359.00	359.00	345.00	347.20
08 April, 2026	333.00	352.10	327.85	344.00
07 April, 2026	327.90	336.30	321.15	329.30
06 April, 2026	308.00	337.95	300.10	331.35
02 April, 2026	304.25	307.80	286.00	302.20
01 April, 2026	294.85	315.70	294.55	302.70
30 March, 2026	289.95	301.80	252.30	287.20
27 March, 2026	300.00	307.10	267.50	277.20
25 March, 2026	288.60	303.95	288.60	298.55
24 March, 2026	299.85	318.40	293.55	295.80
23 March, 2026	284.95	298.00	280.10	289.95
20 March, 2026	280.95	306.75	280.95	299.65
19 March, 2026	281.80	290.00	275.20	287.15
18 March, 2026	282.30	289.00	277.60	281.80
17 March, 2026	291.00	304.00	275.30	282.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article