Modison NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	515.00	522.40	481.00	490.30
08 September, 2026	481.75	499.35	475.05	499.35
07 September, 2026	454.50	491.95	452.00	475.60
04 September, 2026	479.20	494.65	469.95	469.95
03 September, 2026	520.65	544.90	494.65	494.65
02 September, 2026	509.00	546.00	509.00	520.65
01 September, 2026	485.00	499.45	466.15	499.45
31 August, 2026	418.70	454.05	418.70	454.05
28 August, 2026	411.00	415.70	392.90	412.80
27 August, 2026	411.60	419.00	396.90	404.95
26 August, 2026	421.90	423.95	405.90	411.60
25 August, 2026	398.00	416.00	392.10	414.85
24 August, 2026	394.85	402.30	373.00	396.80
21 August, 2026	396.80	401.80	385.70	387.15
20 August, 2026	390.00	411.00	372.75	405.95
19 August, 2026	383.00	392.55	375.00	392.35
18 August, 2026	373.90	373.90	357.90	373.90
17 August, 2026	356.10	356.10	356.10	356.10
14 August, 2026	339.15	339.15	339.15	339.15
13 August, 2026	314.00	324.20	310.50	323.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article