| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 29.01 | 27.50 | 28.45 | 28.80 |
| 22 July, 2026 | 28.00 | 27.30 | 27.30 | 28.00 |
| 21 July, 2026 | 28.37 | 27.05 | 27.55 | 27.23 |
| 20 July, 2026 | 28.38 | 27.00 | 27.50 | 28.38 |
| 17 July, 2026 | 28.50 | 28.20 | 28.20 | 28.40 |
| 16 July, 2026 | 28.60 | 27.51 | 28.60 | 27.61 |
| 15 July, 2026 | 28.60 | 27.99 | 27.99 | 28.60 |
| 14 July, 2026 | 28.50 | 27.00 | 27.50 | 28.00 |
| 13 July, 2026 | 28.99 | 26.41 | 27.00 | 28.05 |
| 10 July, 2026 | 27.25 | 26.02 | 26.50 | 26.32 |
| 09 July, 2026 | 26.71 | 26.02 | 26.02 | 26.57 |
| 07 July, 2026 | 26.75 | 26.16 | 26.62 | 26.71 |
| 06 July, 2026 | 26.75 | 26.50 | 26.50 | 26.75 |
| 03 July, 2026 | 27.44 | 26.53 | 26.53 | 26.67 |
| 02 July, 2026 | 27.50 | 26.79 | 27.50 | 27.30 |
| 01 July, 2026 | 27.29 | 26.02 | 26.51 | 27.29 |
| 30 June, 2026 | 27.00 | 26.50 | 26.65 | 26.51 |
| 29 June, 2026 | 27.29 | 26.05 | 26.32 | 27.25 |
| 25 June, 2026 | 27.70 | 26.10 | 27.70 | 26.31 |
| 23 June, 2026 | 28.20 | 26.80 | 27.05 | 26.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article