| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 359.80 | 351.45 | 351.45 | 356.60 |
| 22 July, 2026 | 364.85 | 353.40 | 364.85 | 356.80 |
| 21 July, 2026 | 364.70 | 356.90 | 359.00 | 359.55 |
| 20 July, 2026 | 360.85 | 353.95 | 359.05 | 356.15 |
| 17 July, 2026 | 374.35 | 354.30 | 374.35 | 362.10 |
| 16 July, 2026 | 367.50 | 361.85 | 365.00 | 362.35 |
| 15 July, 2026 | 363.05 | 343.00 | 343.00 | 358.55 |
| 14 July, 2026 | 366.50 | 359.00 | 365.00 | 361.10 |
| 13 July, 2026 | 370.05 | 359.00 | 361.10 | 364.60 |
| 10 July, 2026 | 362.95 | 351.75 | 352.00 | 360.30 |
| 09 July, 2026 | 357.45 | 347.95 | 353.00 | 351.60 |
| 08 July, 2026 | 350.50 | 341.20 | 346.75 | 341.50 |
| 07 July, 2026 | 355.05 | 344.30 | 355.05 | 345.50 |
| 06 July, 2026 | 358.45 | 343.20 | 345.35 | 353.30 |
| 03 July, 2026 | 350.05 | 342.10 | 342.10 | 345.35 |
| 02 July, 2026 | 350.15 | 339.35 | 349.05 | 349.60 |
| 01 July, 2026 | 347.00 | 334.60 | 334.60 | 341.65 |
| 30 June, 2026 | 341.20 | 334.95 | 340.45 | 335.35 |
| 29 June, 2026 | 344.15 | 333.00 | 341.50 | 341.65 |
| 25 June, 2026 | 347.30 | 334.85 | 347.30 | 336.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article