| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 765.00 | 744.00 | 757.80 | 750.10 |
| 22 July, 2026 | 767.95 | 742.35 | 760.05 | 755.35 |
| 21 July, 2026 | 770.50 | 750.00 | 750.00 | 760.40 |
| 20 July, 2026 | 770.80 | 752.00 | 752.00 | 755.90 |
| 17 July, 2026 | 779.00 | 745.00 | 755.00 | 753.20 |
| 16 July, 2026 | 792.00 | 757.00 | 792.00 | 759.10 |
| 15 July, 2026 | 794.00 | 752.05 | 752.05 | 766.15 |
| 14 July, 2026 | 766.65 | 736.95 | 737.00 | 762.15 |
| 13 July, 2026 | 750.00 | 729.10 | 740.00 | 730.90 |
| 10 July, 2026 | 758.00 | 730.00 | 755.00 | 736.30 |
| 09 July, 2026 | 769.45 | 744.00 | 760.00 | 748.55 |
| 08 July, 2026 | 759.00 | 720.00 | 738.00 | 747.10 |
| 07 July, 2026 | 746.50 | 721.00 | 735.20 | 735.45 |
| 06 July, 2026 | 788.00 | 735.00 | 774.00 | 743.15 |
| 03 July, 2026 | 796.45 | 770.00 | 795.35 | 777.75 |
| 02 July, 2026 | 785.00 | 758.00 | 762.05 | 771.00 |
| 01 July, 2026 | 780.00 | 760.30 | 772.40 | 764.85 |
| 30 June, 2026 | 796.00 | 767.00 | 789.00 | 772.70 |
| 29 June, 2026 | 800.00 | 741.05 | 750.85 | 774.40 |
| 25 June, 2026 | 764.90 | 730.50 | 756.40 | 750.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article