Monte Carlo Fashions BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	560.00	560.95	550.05	554.70
08 September, 2026	570.95	575.25	553.95	557.30
07 September, 2026	569.50	585.85	569.50	576.25
04 September, 2026	568.00	579.40	563.00	576.50
03 September, 2026	544.60	574.00	544.60	564.60
02 September, 2026	539.95	545.00	531.95	544.60
01 September, 2026	538.60	540.10	531.95	537.95
31 August, 2026	543.80	547.00	525.75	530.45
28 August, 2026	528.40	540.25	528.40	538.60
27 August, 2026	544.75	547.25	525.00	529.35
26 August, 2026	552.60	552.60	540.65	544.75
25 August, 2026	552.25	557.75	538.40	542.30
24 August, 2026	555.00	568.80	546.05	550.80
21 August, 2026	536.75	549.00	536.75	545.75
20 August, 2026	548.15	550.60	541.40	542.50
19 August, 2026	542.10	547.00	538.40	544.60
18 August, 2026	524.20	547.65	520.75	543.30
17 August, 2026	518.90	525.50	515.05	523.75
14 August, 2026	504.60	514.00	502.10	510.45
13 August, 2026	500.00	506.00	498.00	505.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article