| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 57.60 | 53.42 | 57.60 | 54.80 |
| 21 May, 2026 | 55.00 | 54.25 | 55.00 | 54.25 |
| 20 May, 2026 | 55.40 | 53.00 | 53.68 | 55.40 |
| 19 May, 2026 | 55.00 | 53.41 | 53.41 | 53.68 |
| 18 May, 2026 | 55.50 | 54.00 | 55.17 | 54.50 |
| 15 May, 2026 | 55.58 | 53.00 | 55.40 | 54.55 |
| 14 May, 2026 | 57.48 | 54.25 | 57.48 | 55.00 |
| 13 May, 2026 | 56.85 | 52.15 | 52.15 | 56.71 |
| 12 May, 2026 | 55.99 | 55.00 | 55.55 | 55.00 |
| 11 May, 2026 | 57.20 | 56.00 | 57.20 | 56.00 |
| 08 May, 2026 | 56.75 | 55.21 | 56.16 | 56.70 |
| 07 May, 2026 | 56.20 | 55.01 | 55.01 | 56.16 |
| 06 May, 2026 | 56.45 | 53.21 | 56.45 | 54.82 |
| 05 May, 2026 | 55.70 | 53.00 | 54.68 | 55.40 |
| 04 May, 2026 | 55.00 | 52.40 | 55.00 | 54.74 |
| 30 April, 2026 | 55.40 | 51.80 | 54.35 | 55.13 |
| 29 April, 2026 | 55.80 | 51.70 | 55.80 | 53.01 |
| 28 April, 2026 | 55.20 | 53.17 | 55.20 | 54.71 |
| 27 April, 2026 | 55.84 | 53.00 | 54.28 | 54.89 |
| 24 April, 2026 | 56.50 | 52.70 | 52.70 | 54.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article