| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 64.18 | 60.40 | 64.17 | 61.89 |
| 22 July, 2026 | 73.86 | 62.30 | 66.00 | 64.17 |
| 21 July, 2026 | 65.00 | 60.00 | 60.50 | 64.35 |
| 20 July, 2026 | 60.99 | 60.00 | 60.99 | 60.48 |
| 17 July, 2026 | 62.47 | 60.07 | 62.00 | 60.99 |
| 16 July, 2026 | 62.48 | 59.10 | 60.99 | 62.48 |
| 15 July, 2026 | 61.99 | 56.70 | 56.70 | 60.73 |
| 14 July, 2026 | 60.99 | 59.96 | 60.00 | 60.00 |
| 13 July, 2026 | 62.00 | 59.55 | 59.55 | 60.00 |
| 10 July, 2026 | 60.80 | 59.00 | 60.07 | 60.03 |
| 09 July, 2026 | 62.56 | 60.00 | 62.56 | 60.07 |
| 08 July, 2026 | 64.90 | 59.74 | 64.00 | 61.04 |
| 07 July, 2026 | 65.50 | 64.01 | 64.50 | 64.93 |
| 06 July, 2026 | 65.22 | 63.08 | 64.10 | 64.55 |
| 03 July, 2026 | 64.60 | 63.00 | 64.60 | 63.85 |
| 02 July, 2026 | 65.00 | 62.08 | 65.00 | 63.64 |
| 01 July, 2026 | 64.98 | 62.06 | 63.50 | 63.00 |
| 30 June, 2026 | 68.80 | 63.00 | 68.80 | 63.43 |
| 29 June, 2026 | 64.90 | 62.02 | 63.00 | 64.39 |
| 25 June, 2026 | 64.99 | 62.67 | 64.99 | 62.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article