| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 53.89 | 52.08 | 53.09 | 52.44 |
| 22 July, 2026 | 56.70 | 52.95 | 56.70 | 53.27 |
| 21 July, 2026 | 58.51 | 55.98 | 58.51 | 56.84 |
| 20 July, 2026 | 59.90 | 57.78 | 58.90 | 58.23 |
| 17 July, 2026 | 61.00 | 57.75 | 60.81 | 58.95 |
| 16 July, 2026 | 62.32 | 60.68 | 61.57 | 60.81 |
| 15 July, 2026 | 64.57 | 60.85 | 62.61 | 61.36 |
| 14 July, 2026 | 63.70 | 61.54 | 61.90 | 62.59 |
| 13 July, 2026 | 64.04 | 60.26 | 60.88 | 62.26 |
| 10 July, 2026 | 62.85 | 60.62 | 61.70 | 61.20 |
| 09 July, 2026 | 63.15 | 59.23 | 59.23 | 60.97 |
| 08 July, 2026 | 62.20 | 58.45 | 60.47 | 58.95 |
| 07 July, 2026 | 62.05 | 58.75 | 61.12 | 61.16 |
| 06 July, 2026 | 61.70 | 58.53 | 59.59 | 60.78 |
| 03 July, 2026 | 60.80 | 58.75 | 60.00 | 58.99 |
| 02 July, 2026 | 62.58 | 59.30 | 62.58 | 59.71 |
| 01 July, 2026 | 63.40 | 58.85 | 59.99 | 62.61 |
| 30 June, 2026 | 60.50 | 55.05 | 55.25 | 59.15 |
| 29 June, 2026 | 54.92 | 52.49 | 53.20 | 54.62 |
| 25 June, 2026 | 54.20 | 51.58 | 52.20 | 53.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article