| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 23.00 | 22.02 | 22.02 | 22.70 |
| 09 February, 2026 | 22.70 | 21.07 | 21.07 | 21.31 |
| 06 February, 2026 | 22.17 | 21.60 | 22.10 | 21.62 |
| 05 February, 2026 | 23.00 | 22.10 | 22.70 | 22.29 |
| 04 February, 2026 | 23.00 | 21.99 | 21.99 | 22.18 |
| 03 February, 2026 | 22.14 | 20.65 | 21.86 | 21.65 |
| 02 February, 2026 | 21.70 | 20.71 | 20.84 | 21.00 |
| 01 February, 2026 | 22.55 | 19.40 | 19.40 | 21.21 |
| 30 January, 2026 | 22.98 | 21.56 | 21.99 | 21.56 |
| 29 January, 2026 | 22.50 | 21.68 | 22.00 | 21.97 |
| 28 January, 2026 | 23.00 | 21.62 | 22.34 | 21.81 |
| 27 January, 2026 | 23.52 | 21.37 | 23.52 | 21.52 |
| 23 January, 2026 | 23.26 | 22.01 | 22.76 | 22.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article